Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 29.0 30.0 28.04 28.52 4284.00
04 Feb, 2004 28.08 28.08 27.2 27.64 5316.00
03 Feb, 2004 31.2 31.2 28.12 28.12 1764.00
02 Feb, 2004 29.36 29.36 29.36 29.36 -
30 Jan, 2004 31.4 31.4 29.04 29.36 4604.00
29 Jan, 2004 31.12 31.12 30.76 30.76 5180.00
28 Jan, 2004 33.96 34.0 29.76 31.08 24.4 Thousand
27 Jan, 2004 30.92 31.12 30.28 31.12 9640.00
26 Jan, 2004 28.28 28.28 28.28 28.28 -
23 Jan, 2004 27.96 28.52 27.96 28.28 6500.00