Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 424.15 430.4 410.0 416.35 21.12 Thousand
27 Sep, 2023 419.9 435.0 412.0 424.15 28.66 Thousand
26 Sep, 2023 414.9 421.0 412.7 419.95 28.66 Thousand
25 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand
24 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand
22 Sep, 2023 422.0 426.0 410.0 413.05 26.59 Thousand
21 Sep, 2023 424.75 427.95 414.55 416.55 26.59 Thousand
20 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
19 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
18 Sep, 2023 443.8 444.0 425.1 431.9 28.19 Thousand