IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 162.0 167.0 158.0 163.95 9530.00
17 Jul, 2023 162.8 166.95 160.45 162.05 4321.00
14 Jul, 2023 160.1 163.2 158.25 160.45 3577.00
13 Jul, 2023 159.0 164.2 157.2 160.1 7463.00
12 Jul, 2023 162.0 165.0 157.0 159.3 16.72 Thousand
11 Jul, 2023 163.6 167.0 161.9 163.4 6409.00
10 Jul, 2023 167.3 167.5 163.35 164.9 3374.00
07 Jul, 2023 166.0 172.35 164.0 167.3 4390.00
06 Jul, 2023 165.2 166.45 162.5 166.4 2850.00
05 Jul, 2023 166.1 167.0 164.0 165.2 4376.00