IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 171.8 | 171.8 | 164.0 | 165.65 | 7624.00 |
| 03 Jul, 2023 | 169.0 | 171.9 | 165.0 | 168.6 | 6192.00 |
| 30 Jun, 2023 | 173.95 | 174.5 | 169.0 | 169.15 | 3548.00 |
| 28 Jun, 2023 | 164.1 | 175.0 | 164.1 | 171.0 | 4751.00 |
| 27 Jun, 2023 | 164.95 | 173.65 | 164.95 | 169.9 | 6139.00 |
| 26 Jun, 2023 | 170.6 | 170.6 | 162.1 | 165.4 | 4768.00 |
| 23 Jun, 2023 | 169.0 | 172.0 | 166.0 | 170.6 | 3119.00 |
| 22 Jun, 2023 | 167.05 | 174.0 | 167.05 | 169.8 | 4339.00 |
| 21 Jun, 2023 | 170.7 | 173.4 | 166.6 | 171.85 | 9930.00 |
| 20 Jun, 2023 | 166.5 | 172.8 | 166.5 | 170.7 | 3957.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC