IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 172.85 | 172.85 | 162.0 | 169.85 | 2684.00 |
| 31 Jul, 2023 | 164.0 | 169.5 | 164.0 | 165.05 | 2590.00 |
| 28 Jul, 2023 | 167.0 | 167.0 | 163.5 | 164.0 | 4574.00 |
| 27 Jul, 2023 | 168.0 | 168.0 | 162.0 | 164.2 | 3169.00 |
| 26 Jul, 2023 | 160.0 | 165.5 | 160.0 | 163.6 | 3195.00 |
| 25 Jul, 2023 | 160.95 | 164.75 | 158.05 | 162.85 | 10.68 Thousand |
| 24 Jul, 2023 | 158.85 | 160.9 | 155.0 | 157.7 | 4909.00 |
| 21 Jul, 2023 | 162.1 | 165.95 | 154.8 | 157.65 | 24.8 Thousand |
| 20 Jul, 2023 | 161.05 | 164.4 | 160.0 | 161.55 | 3054.00 |
| 19 Jul, 2023 | 160.0 | 163.95 | 158.1 | 161.55 | 1513.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC