IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 138.85 | 146.0 | 138.85 | 139.0 | 42.58 Thousand |
| 14 Aug, 2023 | 146.15 | 146.15 | 146.15 | 146.15 | 10.26 Thousand |
| 11 Aug, 2023 | 153.8 | 153.8 | 153.8 | 153.8 | 25.8 Thousand |
| 10 Aug, 2023 | 168.0 | 169.9 | 161.0 | 161.9 | 9060.00 |
| 09 Aug, 2023 | 172.95 | 172.95 | 163.5 | 165.45 | 5896.00 |
| 08 Aug, 2023 | 169.4 | 169.4 | 164.05 | 165.0 | 801.00 |
| 07 Aug, 2023 | 167.25 | 174.7 | 163.45 | 165.3 | 5742.00 |
| 04 Aug, 2023 | 171.65 | 172.0 | 167.0 | 167.25 | 7606.00 |
| 03 Aug, 2023 | 162.5 | 169.75 | 162.5 | 167.45 | 8496.00 |
| 02 Aug, 2023 | 169.6 | 169.75 | 162.0 | 163.2 | 5260.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC