IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 167.85 172.8 167.0 170.8 32.63 Thousand
12 Sep, 2023 179.5 179.5 167.1 168.6 31.65 Thousand
11 Sep, 2023 174.9 179.0 170.3 175.85 71.21 Thousand
08 Sep, 2023 172.3 173.45 169.7 170.5 41.6 Thousand
07 Sep, 2023 163.35 170.8 160.35 168.95 43.07 Thousand
06 Sep, 2023 162.85 164.2 160.6 162.7 16.17 Thousand
05 Sep, 2023 170.9 174.9 162.35 164.05 29.43 Thousand
04 Sep, 2023 169.0 173.85 165.1 170.9 73.63 Thousand
01 Sep, 2023 163.3 169.0 157.35 165.6 21.71 Thousand
31 Aug, 2023 160.0 161.9 158.3 161.7 54.84 Thousand