IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 165.2 | 170.9 | 164.95 | 166.8 | 32.35 Thousand |
| 12 Oct, 2023 | 165.55 | 168.5 | 165.5 | 166.0 | 13.77 Thousand |
| 11 Oct, 2023 | 168.6 | 173.45 | 165.0 | 165.5 | 24.33 Thousand |
| 10 Oct, 2023 | 162.05 | 171.0 | 162.05 | 168.35 | 16.67 Thousand |
| 09 Oct, 2023 | 165.75 | 176.95 | 159.5 | 160.8 | 148.71 Thousand |
| 06 Oct, 2023 | 162.55 | 167.9 | 162.55 | 165.8 | 2722.00 |
| 05 Oct, 2023 | 163.95 | 171.9 | 162.25 | 164.7 | 5209.00 |
| 04 Oct, 2023 | 163.35 | 169.85 | 159.05 | 165.2 | 6906.00 |
| 03 Oct, 2023 | 163.55 | 165.0 | 160.55 | 162.35 | 6178.00 |
| 29 Sep, 2023 | 163.95 | 165.9 | 163.0 | 163.45 | 3949.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC