IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 189.95 189.95 184.0 186.4 12.75 Thousand
10 Nov, 2023 182.2 189.0 180.8 184.7 45.34 Thousand
09 Nov, 2023 197.0 197.65 181.25 182.35 171.75 Thousand
08 Nov, 2023 199.3 203.0 193.1 194.25 51.66 Thousand
07 Nov, 2023 206.65 208.6 194.0 197.9 97.18 Thousand
06 Nov, 2023 200.8 214.2 198.6 203.6 167.93 Thousand
03 Nov, 2023 188.0 203.3 188.0 198.05 356.25 Thousand
02 Nov, 2023 184.7 187.0 181.05 184.85 61.39 Thousand
01 Nov, 2023 178.0 184.8 175.05 180.85 93.99 Thousand
31 Oct, 2023 179.95 185.4 174.5 176.35 94.49 Thousand