IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 234.9 244.7 234.0 239.4 65.31 Thousand
12 Dec, 2023 240.0 246.0 232.95 235.3 60.77 Thousand
11 Dec, 2023 244.4 248.0 233.0 239.0 82.82 Thousand
08 Dec, 2023 252.9 261.0 235.2 241.7 306.6 Thousand
07 Dec, 2023 222.8 257.0 220.35 249.75 766.49 Thousand
06 Dec, 2023 226.0 226.0 218.0 219.5 35.02 Thousand
05 Dec, 2023 225.8 226.95 218.1 223.9 116.85 Thousand
04 Dec, 2023 222.9 224.95 215.25 223.65 101.77 Thousand
01 Dec, 2023 218.55 222.95 211.0 217.75 70.08 Thousand
30 Nov, 2023 218.0 224.1 215.0 217.0 44.35 Thousand