Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 43.25 43.55 40.65 43.25 1033.00
05 Dec, 2013 41.5 43.85 40.5 41.5 718.00
04 Dec, 2013 41.95 43.5 41.0 41.95 183.00
03 Dec, 2013 41.9 41.9 41.75 41.9 150.00
02 Dec, 2013 40.0 43.0 40.0 40.0 1150.00
29 Nov, 2013 44.0 44.0 41.85 41.85 203.00
28 Nov, 2013 44.0 44.0 44.0 44.0 5.00
27 Nov, 2013 44.0 46.0 41.8 44.0 1256.00
26 Nov, 2013 43.95 45.0 43.95 43.95 105.00
25 Nov, 2013 43.0 46.2 42.1 43.0 707.00