Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 44.0 45.0 44.0 44.0 105.00
21 Nov, 2013 43.15 43.15 43.15 43.15 -
20 Nov, 2013 43.15 46.4 43.15 43.15 172.00
19 Nov, 2013 45.4 45.4 45.4 45.4 -
18 Nov, 2013 45.4 45.4 41.85 45.4 260.00
14 Nov, 2013 44.0 44.0 44.0 44.0 50.00
13 Nov, 2013 44.0 44.0 44.0 44.0 -
12 Nov, 2013 44.0 45.8 41.8 44.0 145.00
11 Nov, 2013 43.7 43.7 43.7 43.7 650.00
08 Nov, 2013 46.0 46.0 45.8 46.0 10.00