Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 43.85 43.85 42.0 43.85 448.00
06 Nov, 2013 41.8 44.5 41.05 41.8 834.00
05 Nov, 2013 42.85 42.85 40.05 42.85 5941.00
01 Nov, 2013 40.2 44.8 40.2 40.2 155.00
31 Oct, 2013 42.0 45.0 40.55 42.0 508.00
30 Oct, 2013 43.0 44.85 41.95 43.0 235.00
29 Oct, 2013 41.6 45.0 41.6 41.6 975.00
28 Oct, 2013 41.8 45.0 40.05 41.8 2965.00
25 Oct, 2013 41.0 41.0 41.0 41.0 150.00
24 Oct, 2013 41.0 41.0 41.0 41.0 350.00