Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 41.2 41.5 41.2 41.2 571.00
03 Jan, 2014 41.5 43.5 41.5 41.5 418.00
02 Jan, 2014 41.1 42.9 41.0 42.9 633.00
01 Jan, 2014 41.9 41.9 41.5 41.9 600.00
31 Dec, 2013 42.8 42.8 41.0 42.8 78.00
30 Dec, 2013 42.55 42.55 42.55 42.55 -
27 Dec, 2013 42.55 44.0 42.55 42.55 238.00
26 Dec, 2013 43.9 43.9 43.9 43.9 50.00
24 Dec, 2013 44.8 44.9 44.6 44.8 10.55 Thousand
23 Dec, 2013 43.0 43.0 42.8 43.0 82.00