Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 49.5 49.5 49.5 49.5 50.00
31 Jan, 2014 49.1 49.1 46.6 48.8 76.00
30 Jan, 2014 49.0 49.0 49.0 49.0 50.00
29 Jan, 2014 46.8 46.8 46.8 46.8 -
28 Jan, 2014 46.8 46.8 46.8 46.8 -
27 Jan, 2014 44.0 46.8 44.0 46.8 408.00
24 Jan, 2014 45.0 45.0 45.0 45.0 -
23 Jan, 2014 42.25 45.0 42.25 45.0 11.00
22 Jan, 2014 44.3 46.0 43.0 43.65 1129.00
21 Jan, 2014 44.0 47.0 44.0 44.35 881.00