Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 45.6 48.0 44.5 45.55 7679.00
28 Jul, 2014 46.6 49.0 44.65 46.05 3958.00
25 Jul, 2014 50.0 57.1 46.0 47.7 35.45 Thousand
24 Jul, 2014 48.05 52.95 43.7 49.45 6177.00
23 Jul, 2014 45.05 46.9 45.05 46.9 350.00
22 Jul, 2014 44.5 44.55 44.5 44.55 250.00
21 Jul, 2014 45.8 45.8 45.8 45.8 -
18 Jul, 2014 44.25 46.9 44.25 45.8 1088.00
17 Jul, 2014 46.0 46.0 44.2 44.25 1124.00
16 Jul, 2014 44.1 47.6 44.1 46.9 2505.00