Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 46.2 47.45 44.6 47.45 333.00
27 Aug, 2014 47.7 48.0 46.2 46.2 600.00
26 Aug, 2014 47.95 48.0 47.0 47.0 1010.00
25 Aug, 2014 47.0 48.0 46.35 46.5 1826.00
22 Aug, 2014 47.0 48.05 46.25 46.35 18.52 Thousand
21 Aug, 2014 47.1 48.2 46.3 48.05 3190.00
20 Aug, 2014 48.4 49.4 47.1 47.1 5097.00
19 Aug, 2014 49.6 49.6 45.8 48.1 521.00
18 Aug, 2014 46.65 46.65 46.65 46.65 -
14 Aug, 2014 48.0 49.45 46.5 46.65 956.00