Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 46.5 49.0 46.0 46.95 3576.00
11 Sep, 2014 46.55 47.95 46.35 46.5 2373.00
10 Sep, 2014 48.95 49.0 46.0 46.55 1624.00
09 Sep, 2014 49.0 49.0 45.95 48.3 631.00
08 Sep, 2014 48.5 48.5 45.7 47.0 1348.00
05 Sep, 2014 46.5 46.5 45.85 46.5 720.00
04 Sep, 2014 47.0 47.5 46.95 47.0 452.00
03 Sep, 2014 45.05 46.5 45.05 46.5 570.00
02 Sep, 2014 45.3 47.0 45.3 46.25 520.00
01 Sep, 2014 47.05 48.0 46.55 47.0 1549.00