Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 49.25 51.4 49.25 49.45 89.62 Thousand
25 Sep, 2014 54.0 55.6 51.8 51.8 51.47 Thousand
24 Sep, 2014 51.95 56.4 51.95 54.5 108.99 Thousand
23 Sep, 2014 54.8 59.0 54.65 54.65 327.61 Thousand
22 Sep, 2014 65.7 65.7 60.7 60.7 56.83 Thousand
19 Sep, 2014 70.05 76.25 63.85 67.4 737.83 Thousand
18 Sep, 2014 64.0 73.1 62.2 70.9 859.56 Thousand
17 Sep, 2014 54.15 63.0 52.3 60.95 470.97 Thousand
16 Sep, 2014 48.15 57.4 48.0 52.95 1.23 Million
15 Sep, 2014 45.45 48.9 45.4 48.65 15.86 Thousand