Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 55.1 58.85 55.1 58.85 3783.00
31 Oct, 2014 56.0 56.05 54.9 56.05 104.4 Thousand
30 Oct, 2014 52.75 54.05 51.1 53.4 280.23 Thousand
29 Oct, 2014 52.2 52.3 49.95 51.5 40.81 Thousand
28 Oct, 2014 49.0 50.35 47.3 49.85 17.01 Thousand
27 Oct, 2014 46.0 48.35 45.15 48.25 37.29 Thousand
22 Oct, 2014 46.9 47.1 45.0 45.4 5839.00
21 Oct, 2014 46.8 46.8 44.5 44.95 6638.00
20 Oct, 2014 45.0 46.3 43.3 46.0 4440.00
17 Oct, 2014 43.45 45.4 43.3 44.15 3743.00