Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 44.0 46.0 44.0 45.9 45.2 Thousand
02 Dec, 2014 42.6 45.2 42.6 43.85 8744.00
01 Dec, 2014 44.0 46.75 42.7 43.05 24 Thousand
28 Nov, 2014 46.85 48.75 44.7 44.8 30.46 Thousand
27 Nov, 2014 48.85 49.7 46.55 47.05 24.93 Thousand
26 Nov, 2014 45.45 49.5 45.45 47.35 1322.00
25 Nov, 2014 46.95 49.25 46.7 47.45 2864.00
24 Nov, 2014 49.9 49.9 46.9 47.3 11.67 Thousand
21 Nov, 2014 51.0 51.0 47.6 48.25 8830.00
20 Nov, 2014 53.45 53.45 49.4 49.4 41.47 Thousand