Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 47.35 48.45 43.1 45.05 79.13 Thousand
16 Dec, 2014 50.05 50.1 46.5 47.35 21.07 Thousand
15 Dec, 2014 52.0 53.5 50.05 51.0 3099.00
12 Dec, 2014 54.0 57.25 51.05 52.8 52.7 Thousand
11 Dec, 2014 52.75 53.8 50.05 53.0 20.11 Thousand
10 Dec, 2014 52.0 53.4 51.2 51.9 8480.00
09 Dec, 2014 51.0 53.9 50.6 51.4 32.17 Thousand
08 Dec, 2014 52.9 53.0 49.35 50.5 60.97 Thousand
05 Dec, 2014 47.85 50.65 47.0 48.35 83.44 Thousand
04 Dec, 2014 46.9 46.9 45.35 46.05 8157.00