Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 53.0 54.0 51.6 52.0 26.02 Thousand
18 Nov, 2014 54.45 54.45 51.55 52.75 13.38 Thousand
17 Nov, 2014 52.15 54.45 52.05 53.0 4616.00
14 Nov, 2014 52.1 53.8 52.0 52.8 11.8 Thousand
13 Nov, 2014 54.0 54.45 52.0 52.35 4574.00
12 Nov, 2014 51.65 54.6 51.65 53.6 14.76 Thousand
11 Nov, 2014 56.5 56.5 51.65 52.0 36.16 Thousand
10 Nov, 2014 55.1 59.35 53.75 54.1 20.49 Thousand
07 Nov, 2014 60.3 61.2 56.5 56.55 29.79 Thousand
05 Nov, 2014 60.0 61.75 57.0 59.45 71.79 Thousand