Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 44.5 44.55 44.15 44.5 262.00
30 Jun, 2014 45.0 46.0 44.1 45.0 2711.00
27 Jun, 2014 45.0 45.95 44.0 45.1 2294.00
26 Jun, 2014 42.45 46.55 42.45 45.4 645.00
25 Jun, 2014 48.95 49.0 44.0 45.35 50.82 Thousand
24 Jun, 2014 48.85 48.85 44.1 44.6 28.51 Thousand
23 Jun, 2014 45.6 47.45 45.6 47.4 162.00
20 Jun, 2014 46.65 47.85 45.45 45.75 1732.00
19 Jun, 2014 48.75 48.9 46.5 48.15 219.00
18 Jun, 2014 45.65 49.8 45.65 46.05 2951.00