Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 43.65 44.5 43.65 44.05 754.00
14 Jul, 2014 44.0 44.0 44.0 44.0 2.00
11 Jul, 2014 44.9 46.65 44.2 44.6 3122.00
10 Jul, 2014 45.2 47.7 44.15 45.15 1409.00
09 Jul, 2014 46.1 50.4 46.0 46.45 590.00
08 Jul, 2014 52.0 53.85 47.25 47.65 16 Thousand
07 Jul, 2014 46.0 53.75 46.0 53.1 40.01 Thousand
04 Jul, 2014 43.7 45.0 43.0 44.8 1681.00
03 Jul, 2014 44.25 44.5 43.0 44.1 898.00
02 Jul, 2014 44.15 44.75 44.1 44.75 162.00