Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 260.9 274.6 260.9 260.9 9355.00
13 Mar, 2015 275.0 292.0 274.6 274.6 9236.00
12 Mar, 2015 292.9 297.9 270.0 289.05 24.46 Thousand
11 Mar, 2015 281.45 283.95 272.0 283.95 24.61 Thousand
10 Mar, 2015 247.0 272.65 246.75 270.45 57.56 Thousand
09 Mar, 2015 282.0 282.0 259.7 259.7 12.33 Thousand
05 Mar, 2015 270.95 283.9 270.95 273.35 29.94 Thousand
04 Mar, 2015 308.0 308.8 285.2 285.2 50.49 Thousand
03 Mar, 2015 299.0 300.2 286.0 300.2 83.75 Thousand
02 Mar, 2015 285.95 285.95 270.0 285.95 83.87 Thousand