Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 259.4 259.4 259.4 259.4 -
27 Feb, 2015 259.4 259.4 259.4 259.4 3415.00
26 Feb, 2015 247.05 247.05 247.05 247.05 3780.00
25 Feb, 2015 233.9 235.3 226.1 235.3 43.48 Thousand
24 Feb, 2015 213.0 224.1 203.85 224.1 50.9 Thousand
23 Feb, 2015 213.45 213.45 193.15 213.45 107.04 Thousand
20 Feb, 2015 203.0 203.3 193.0 203.3 78.21 Thousand
19 Feb, 2015 193.65 193.65 193.65 193.65 102.84 Thousand
18 Feb, 2015 184.45 184.45 184.45 184.45 6306.00
16 Feb, 2015 175.7 175.7 175.7 175.7 37.84 Thousand