Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 151.45 167.35 151.45 167.35 102.91 Thousand
12 Feb, 2015 160.0 160.05 159.4 159.4 2746.00
11 Feb, 2015 182.75 182.75 167.75 167.75 11.84 Thousand
10 Feb, 2015 170.0 182.05 170.0 176.55 34.23 Thousand
09 Feb, 2015 168.0 174.2 157.7 173.4 237.81 Thousand
06 Feb, 2015 158.0 165.95 157.8 165.95 139.97 Thousand
05 Feb, 2015 161.0 161.9 147.55 158.05 191.11 Thousand
04 Feb, 2015 156.8 156.8 149.35 155.2 195.29 Thousand
03 Feb, 2015 149.35 149.35 149.35 149.35 2367.00
02 Feb, 2015 142.25 142.25 129.0 142.25 172.49 Thousand