Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 257.75 267.0 257.6 258.75 29.14 Thousand
15 Apr, 2015 292.6 299.5 271.15 271.15 30.21 Thousand
13 Apr, 2015 303.35 303.35 280.0 285.4 35.97 Thousand
10 Apr, 2015 275.0 288.95 273.25 288.95 28.32 Thousand
09 Apr, 2015 295.55 295.55 272.6 275.2 69.8 Thousand
08 Apr, 2015 281.5 281.5 281.5 281.5 3341.00
07 Apr, 2015 259.0 268.1 252.0 268.1 18.74 Thousand
06 Apr, 2015 269.7 269.7 250.05 255.35 8057.00
01 Apr, 2015 259.65 264.2 245.0 261.9 15.3 Thousand
31 Mar, 2015 250.0 251.8 249.0 251.65 26.51 Thousand