Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 478.0 478.0 426.5 445.55 39.42 Thousand
20 Nov, 2015 470.95 482.0 456.4 460.95 43.13 Thousand
19 Nov, 2015 468.0 484.9 468.0 472.55 16.48 Thousand
18 Nov, 2015 480.0 481.95 464.0 467.25 31.85 Thousand
17 Nov, 2015 505.15 509.0 475.75 479.3 55.29 Thousand
16 Nov, 2015 504.6 524.6 487.25 504.7 66.08 Thousand
13 Nov, 2015 500.05 513.9 482.0 502.6 46.68 Thousand
10 Nov, 2015 508.0 513.9 494.0 497.0 43.37 Thousand
09 Nov, 2015 490.05 522.5 490.0 512.0 46.19 Thousand
06 Nov, 2015 540.0 542.0 510.7 525.8 48.86 Thousand