Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 425.25 | 433.0 | 413.5 | 417.5 | 22.51 Thousand |
| 07 Dec, 2015 | 441.0 | 445.65 | 411.0 | 416.1 | 40.38 Thousand |
| 04 Dec, 2015 | 445.0 | 448.0 | 417.1 | 433.7 | 37.05 Thousand |
| 03 Dec, 2015 | 470.7 | 474.1 | 444.0 | 448.5 | 49.18 Thousand |
| 02 Dec, 2015 | 471.1 | 486.0 | 463.0 | 475.65 | 49.34 Thousand |
| 01 Dec, 2015 | 477.0 | 482.5 | 462.0 | 471.1 | 29.76 Thousand |
| 30 Nov, 2015 | 464.0 | 489.0 | 464.0 | 474.0 | 38.72 Thousand |
| 27 Nov, 2015 | 461.45 | 477.5 | 460.2 | 462.05 | 39.31 Thousand |
| 26 Nov, 2015 | 467.0 | 485.1 | 458.25 | 461.1 | 25.78 Thousand |
| 24 Nov, 2015 | 441.0 | 475.0 | 441.0 | 466.45 | 46.2 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY