Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 410.1 465.0 404.0 439.2 263.49 Thousand
21 Dec, 2015 420.0 420.0 405.0 408.3 21.74 Thousand
18 Dec, 2015 409.8 422.9 405.0 407.85 27.01 Thousand
17 Dec, 2015 408.0 413.2 394.25 409.3 59.19 Thousand
16 Dec, 2015 427.0 432.0 398.1 408.6 38.3 Thousand
15 Dec, 2015 399.0 424.4 397.0 417.85 32.36 Thousand
14 Dec, 2015 411.5 411.5 396.5 402.7 10.87 Thousand
11 Dec, 2015 402.0 424.75 382.4 398.95 69.87 Thousand
10 Dec, 2015 391.4 408.0 391.4 395.95 17.7 Thousand
09 Dec, 2015 419.0 422.0 390.0 396.15 32.1 Thousand