Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 291.05 | 291.05 | 256.0 | 261.6 | 67.38 Thousand |
| 19 Jan, 2016 | 293.0 | 319.0 | 275.0 | 298.5 | 85.38 Thousand |
| 18 Jan, 2016 | 318.1 | 321.1 | 298.0 | 301.25 | 164.11 Thousand |
| 15 Jan, 2016 | 350.0 | 365.85 | 325.0 | 328.95 | 19.52 Thousand |
| 14 Jan, 2016 | 355.1 | 363.0 | 340.1 | 347.55 | 47.07 Thousand |
| 13 Jan, 2016 | 386.15 | 392.05 | 313.6 | 369.05 | 74.03 Thousand |
| 12 Jan, 2016 | 396.0 | 398.0 | 381.6 | 384.1 | 10.31 Thousand |
| 11 Jan, 2016 | 376.0 | 399.95 | 376.0 | 396.0 | 22.18 Thousand |
| 08 Jan, 2016 | 386.0 | 404.9 | 385.2 | 396.95 | 20.11 Thousand |
| 07 Jan, 2016 | 405.0 | 405.55 | 378.15 | 382.45 | 64.68 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY