Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 302.25 | 309.95 | 287.95 | 294.55 | 18.47 Thousand |
| 17 Feb, 2016 | 296.0 | 304.9 | 275.0 | 295.15 | 31.6 Thousand |
| 16 Feb, 2016 | 313.9 | 317.0 | 285.0 | 290.6 | 26.95 Thousand |
| 15 Feb, 2016 | 280.0 | 309.4 | 273.0 | 306.6 | 79.6 Thousand |
| 12 Feb, 2016 | 280.0 | 288.25 | 260.0 | 269.5 | 71.22 Thousand |
| 11 Feb, 2016 | 294.0 | 297.7 | 275.0 | 278.3 | 88.78 Thousand |
| 10 Feb, 2016 | 315.85 | 317.5 | 292.0 | 296.55 | 62.78 Thousand |
| 09 Feb, 2016 | 318.7 | 324.75 | 306.25 | 316.65 | 122.14 Thousand |
| 08 Feb, 2016 | 300.0 | 344.4 | 290.0 | 323.95 | 705.94 Thousand |
| 05 Feb, 2016 | 311.0 | 311.0 | 290.0 | 296.05 | 34.64 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY