Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 316.0 | 350.0 | 306.05 | 308.9 | 229.75 Thousand |
| 03 Feb, 2016 | 293.0 | 309.4 | 280.5 | 296.45 | 29.48 Thousand |
| 02 Feb, 2016 | 312.15 | 319.85 | 301.5 | 306.3 | 25.37 Thousand |
| 01 Feb, 2016 | 312.25 | 322.75 | 312.0 | 313.9 | 31.93 Thousand |
| 29 Jan, 2016 | 309.0 | 317.2 | 305.0 | 310.1 | 38.31 Thousand |
| 28 Jan, 2016 | 300.0 | 317.8 | 295.0 | 306.6 | 38.3 Thousand |
| 27 Jan, 2016 | 317.5 | 326.0 | 302.2 | 304.7 | 28.76 Thousand |
| 25 Jan, 2016 | 319.5 | 347.7 | 308.0 | 314.8 | 66.49 Thousand |
| 22 Jan, 2016 | 281.0 | 320.7 | 280.4 | 313.35 | 123.42 Thousand |
| 21 Jan, 2016 | 264.0 | 303.9 | 250.0 | 277.55 | 119.71 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY