Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 453.0 466.7 444.0 447.35 24.69 Thousand
20 Oct, 2015 424.15 487.0 424.15 457.25 226.33 Thousand
19 Oct, 2015 438.95 438.95 420.0 424.15 10.25 Thousand
16 Oct, 2015 428.0 436.0 420.1 428.0 26.52 Thousand
15 Oct, 2015 435.0 445.0 422.15 425.05 23.34 Thousand
14 Oct, 2015 424.0 445.0 418.0 432.9 81.38 Thousand
13 Oct, 2015 391.0 425.9 390.0 419.25 37.1 Thousand
12 Oct, 2015 410.0 425.0 391.0 394.85 27.08 Thousand
09 Oct, 2015 416.1 430.25 415.0 416.7 20.6 Thousand
08 Oct, 2015 435.95 436.0 402.15 421.85 24.2 Thousand