Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 421.0 | 441.8 | 421.0 | 438.25 | 13.88 Thousand |
| 18 Sep, 2015 | 443.9 | 443.9 | 400.1 | 425.1 | 11.06 Thousand |
| 16 Sep, 2015 | 434.0 | 440.0 | 423.5 | 427.35 | 20.08 Thousand |
| 15 Sep, 2015 | 430.5 | 437.0 | 422.0 | 436.0 | 18.35 Thousand |
| 14 Sep, 2015 | 430.0 | 442.8 | 420.2 | 437.5 | 14.54 Thousand |
| 11 Sep, 2015 | 440.0 | 440.0 | 421.65 | 429.4 | 10.18 Thousand |
| 10 Sep, 2015 | 420.0 | 440.0 | 412.0 | 433.7 | 14.33 Thousand |
| 09 Sep, 2015 | 428.0 | 440.9 | 421.0 | 432.25 | 23.47 Thousand |
| 08 Sep, 2015 | 420.0 | 428.0 | 401.1 | 418.15 | 18.96 Thousand |
| 07 Sep, 2015 | 448.0 | 449.95 | 415.2 | 420.15 | 55.32 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY