Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 66.4 67.1 66.1 66.8 14.14 Million
26 Sep, 2022 67.2 67.4 65.9 66.0 19.19 Million
23 Sep, 2022 67.8 67.95 67.2 67.55 13.57 Million
22 Sep, 2022 68.2 68.25 67.5 67.75 15.77 Million
21 Sep, 2022 69.3 69.3 68.2 68.2 24.71 Million
20 Sep, 2022 70.0 70.15 69.05 69.15 20.69 Million
19 Sep, 2022 70.25 70.4 69.6 69.7 13.59 Million
16 Sep, 2022 71.55 71.7 69.5 69.8 25.99 Million
15 Sep, 2022 72.0 72.2 71.3 71.45 9.98 Million
14 Sep, 2022 71.95 72.25 71.6 71.85 9.02 Million