Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 67.9 68.5 67.85 68.35 10.4 Million
25 Oct, 2022 67.85 68.25 67.2 67.9 12.6 Million
24 Oct, 2022 68.25 68.45 67.95 68.05 3.74 Million
21 Oct, 2022 67.4 68.05 67.2 67.5 9.54 Million
20 Oct, 2022 66.65 68.2 66.55 67.7 19.42 Million
19 Oct, 2022 66.8 67.25 66.45 67.05 7.15 Million
18 Oct, 2022 66.4 66.8 66.1 66.8 8.15 Million
17 Oct, 2022 66.5 66.7 65.55 66.15 10.84 Million
14 Oct, 2022 68.0 68.0 66.2 66.45 10.11 Million
13 Oct, 2022 67.3 67.75 66.45 66.9 9.89 Million