Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 66.0 67.85 65.95 67.3 14.45 Million
11 Oct, 2022 67.7 67.7 65.8 66.05 14.9 Million
10 Oct, 2022 67.0 67.7 66.85 67.65 9.04 Million
07 Oct, 2022 67.65 67.85 67.05 67.4 14.87 Million
06 Oct, 2022 67.95 68.1 67.35 67.85 13 Million
04 Oct, 2022 68.0 68.0 67.1 67.4 10.51 Million
03 Oct, 2022 67.25 68.05 66.55 67.0 13.28 Million
30 Sep, 2022 65.95 67.2 65.5 66.95 16.04 Million
29 Sep, 2022 66.1 67.3 65.2 66.1 24.56 Million
28 Sep, 2022 66.4 66.4 65.55 65.75 15.97 Million