Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 73.05 73.1 72.0 72.2 11.55 Million
12 Sep, 2022 72.85 72.95 71.95 72.6 21.46 Million
09 Sep, 2022 73.3 73.4 72.35 72.5 9.9 Million
08 Sep, 2022 71.9 73.75 71.8 73.0 24.4 Million
07 Sep, 2022 70.8 71.55 70.7 71.45 19.25 Million
06 Sep, 2022 71.15 71.2 70.6 70.7 10.54 Million
05 Sep, 2022 71.5 71.65 70.85 70.9 11.65 Million
02 Sep, 2022 71.45 71.55 70.85 71.3 13.34 Million
01 Sep, 2022 71.0 71.5 70.8 71.2 17.85 Million
30 Aug, 2022 71.45 71.85 71.35 71.55 14.28 Million