Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 709.92 709.92 709.92 709.92 3600.00
10 Jun, 1996 744.84 744.84 740.16 740.16 7200.00
07 Jun, 1996 749.88 749.88 749.88 749.88 3600.00
06 Jun, 1996 750.6 750.6 740.16 740.16 82.8 Thousand
05 Jun, 1996 775.08 775.08 761.04 761.04 18 Thousand
04 Jun, 1996 765.0 825.12 759.96 825.12 18 Thousand
03 Jun, 1996 761.04 761.04 759.96 759.96 10.8 Thousand
29 May, 1996 740.16 770.04 740.16 770.04 57.6 Thousand
28 May, 1996 749.88 749.88 740.16 740.16 7200.00
27 May, 1996 730.08 730.08 730.08 730.08 18 Thousand