Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 749.88 749.88 749.88 749.88 539.99 Thousand
23 May, 1996 749.88 749.88 749.88 749.88 360 Thousand
22 May, 1996 749.88 749.88 744.84 744.84 21.6 Thousand
17 May, 1996 735.12 749.88 735.12 749.88 39.6 Thousand
16 May, 1996 740.16 740.16 720.0 720.0 10.8 Thousand
15 May, 1996 734.04 746.64 734.04 746.64 183.6 Thousand
08 May, 1996 749.88 749.88 749.88 749.88 3600.00
07 May, 1996 708.84 709.92 708.84 709.92 7200.00
02 May, 1996 749.88 749.88 720.0 720.0 7200.00
30 Apr, 1996 741.6 741.6 741.6 741.6 899.99 Thousand