Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 759.96 770.04 759.96 759.96 18 Thousand
02 Jul, 1996 730.08 759.96 730.08 759.96 7200.00
01 Jul, 1996 792.0 792.0 792.0 792.0 108 Thousand
27 Jun, 1996 749.88 749.88 749.88 749.88 3600.00
26 Jun, 1996 730.08 740.16 730.08 740.16 10.8 Thousand
25 Jun, 1996 759.96 759.96 759.96 759.96 3600.00
20 Jun, 1996 744.84 744.84 744.84 744.84 3600.00
19 Jun, 1996 749.88 749.88 749.88 749.88 3600.00
17 Jun, 1996 770.04 770.04 770.04 770.04 3600.00
12 Jun, 1996 770.04 770.04 770.04 770.04 3600.00