Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 798.84 798.84 798.84 798.84 3600.00
02 Aug, 1996 749.88 749.88 749.88 749.88 3600.00
24 Jul, 1996 699.12 699.12 699.12 699.12 3600.00
23 Jul, 1996 653.04 653.04 653.04 653.04 3600.00
16 Jul, 1996 730.08 730.08 725.04 725.04 7200.00
15 Jul, 1996 730.08 730.08 730.08 730.08 3600.00
10 Jul, 1996 740.16 740.16 740.16 740.16 3600.00
09 Jul, 1996 744.84 744.84 740.16 740.16 10.8 Thousand
08 Jul, 1996 765.0 765.0 754.92 754.92 21.6 Thousand
04 Jul, 1996 749.88 750.96 749.88 750.96 10.8 Thousand