Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 595.08 595.08 595.08 595.08 3600.00
29 Oct, 1996 560.88 640.08 560.16 560.16 21.6 Thousand
15 Oct, 1996 690.12 690.12 600.12 600.12 7200.00
10 Oct, 1996 645.12 645.12 645.12 645.12 3600.00
04 Oct, 1996 680.04 680.04 614.88 614.88 14.4 Thousand
03 Oct, 1996 650.16 650.16 650.16 650.16 3600.00
01 Oct, 1996 669.96 669.96 614.88 614.88 10.8 Thousand
30 Sep, 1996 654.84 654.84 654.84 654.84 3600.00
27 Sep, 1996 626.04 626.04 626.04 626.04 3600.00
26 Sep, 1996 699.84 735.84 662.04 662.04 18 Thousand