Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 80.8 81.15 79.3 79.65 9.94 Million
20 Mar, 2023 79.2 80.7 78.7 80.65 18.09 Million
17 Mar, 2023 80.6 80.85 78.85 79.25 22.9 Million
16 Mar, 2023 79.0 80.45 78.75 80.1 27.34 Million
15 Mar, 2023 78.25 79.05 78.0 78.6 8.18 Million
14 Mar, 2023 77.85 78.1 77.25 77.9 8.31 Million
13 Mar, 2023 78.5 78.9 77.65 77.8 7.15 Million
10 Mar, 2023 78.5 79.25 77.5 78.95 6.3 Million
09 Mar, 2023 79.3 79.45 78.55 78.65 6.13 Million
08 Mar, 2023 78.75 79.35 78.5 79.2 5.96 Million