Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 77.15 77.85 76.9 77.75 5.06 Million
05 Apr, 2023 78.05 78.25 77.0 77.2 6.86 Million
03 Apr, 2023 77.25 78.25 76.9 77.65 11.41 Million
31 Mar, 2023 77.3 78.35 77.2 78.1 9.74 Million
29 Mar, 2023 76.85 77.55 76.65 77.15 9.92 Million
28 Mar, 2023 76.9 77.4 75.75 77.1 7.44 Million
27 Mar, 2023 78.0 78.4 76.75 76.9 4.84 Million
24 Mar, 2023 78.85 79.2 78.0 78.2 10.26 Million
23 Mar, 2023 79.35 79.6 78.8 79.05 7.06 Million
22 Mar, 2023 79.8 79.95 79.1 79.6 8.16 Million