Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 83.75 84.3 83.5 83.9 7.28 Million
08 May, 2023 83.0 83.45 82.4 83.35 6.05 Million
05 May, 2023 83.3 83.45 82.4 82.65 5.89 Million
04 May, 2023 83.1 84.5 82.9 83.25 15.81 Million
03 May, 2023 82.45 83.6 82.45 82.8 12.06 Million
02 May, 2023 81.75 82.7 81.4 82.05 11.76 Million
28 Apr, 2023 80.95 81.55 80.4 81.35 11.99 Million
27 Apr, 2023 78.55 80.75 78.55 80.5 17.03 Million
26 Apr, 2023 78.35 78.85 78.15 78.45 5.09 Million
25 Apr, 2023 78.25 78.85 78.05 78.45 4.65 Million