Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 78.3 78.6 77.95 78.3 7.06 Million
21 Apr, 2023 78.75 78.75 77.85 78.15 5 Million
20 Apr, 2023 78.9 79.1 78.1 78.3 7.78 Million
19 Apr, 2023 77.95 78.75 77.7 78.7 7.94 Million
18 Apr, 2023 77.2 78.1 77.2 77.95 5.09 Million
17 Apr, 2023 77.2 77.45 76.8 77.35 7.73 Million
13 Apr, 2023 78.0 78.15 77.0 77.25 6.41 Million
12 Apr, 2023 77.9 78.2 77.55 78.15 4.18 Million
11 Apr, 2023 77.8 78.1 77.65 77.95 2.99 Million
10 Apr, 2023 77.7 78.2 77.4 77.85 5.7 Million